Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/6/2019 164.90 165.89 164.48 795,092
12/5/2019 162.78 163.19 161.85 755,203
12/4/2019 162.04 162.70 160.67 687,661
12/3/2019 159.98 160.53 158.19 898,979
12/2/2019 162.56 165.78 162.46 1,254,736
11/29/2019 163.87 164.98 163.03 404,660
11/27/2019 163.39 163.64 161.50 597,531
11/26/2019 161.02 161.57 159.93 957,156
11/25/2019 161.78 162.24 159.11 764,427
11/22/2019 159.77 160.42 158.20 695,235
11/21/2019 158.05 158.78 156.25 694,185
11/20/2019 158.38 159.31 156.29 709,039
11/19/2019 159.01 159.87 157.56 791,474
11/18/2019 158.26 159.57 157.65 655,723
11/15/2019 160.17 160.96 159.48 784,968
11/14/2019 159.32 159.84 157.60 799,052
11/13/2019 158.39 159.13 155.83 1,360,057
11/12/2019 158.90 159.91 158.08 1,085,599
11/11/2019 158.38 159.39 156.68 597,596