Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/17/2018 142.96 143.81 141.36 845,680
7/16/2018 142.24 142.79 141.44 906,385
7/13/2018 142.01 143.68 141.76 845,103
7/12/2018 142.27 144.23 141.10 755,694
7/11/2018 142.89 144.05 138.20 794,897
7/10/2018 144.83 146.37 144.04 799,380
7/9/2018 145.76 146.11 141.74 1,217,770
7/6/2018 141.68 142.41 139.87 988,589
7/5/2018 140.97 141.54 139.93 996,742
7/3/2018 139.24 141.98 138.98 337,364
7/2/2018 140.87 141.18 138.19 721,466
6/29/2018 139.88 143.01 139.38 1,301,373
6/28/2018 138.49 139.24 136.81 1,027,965
6/27/2018 138.36 142.46 138.28 906,786
6/26/2018 141.73 145.00 141.44 1,161,771
6/25/2018 144.77 145.80 143.15 1,004,045
6/22/2018 146.36 148.82 146.36 3,160,529
6/21/2018 146.45 147.75 145.99 786,479
6/20/2018 146.95 149.00 146.67 991,248
6/19/2018 148.30 148.92 145.65 1,112,708