Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/22/2020 132.46 133.12 129.41 730,472
5/21/2020 132.12 134.38 131.20 731,745
5/20/2020 131.63 134.00 130.42 895,825
5/19/2020 128.54 132.33 127.71 918,626
5/18/2020 131.93 132.95 126.05 1,121,429
5/15/2020 121.98 125.37 119.40 2,371,138
5/14/2020 122.60 122.64 112.32 1,356,858
5/13/2020 117.37 121.85 115.05 1,155,097
5/12/2020 121.15 126.31 121.14 946,175
5/11/2020 123.87 125.21 121.38 719,969
5/8/2020 125.61 127.25 122.49 872,799
5/7/2020 121.73 130.63 115.42 2,111,400
5/6/2020 107.28 113.69 106.78 951,964
5/5/2020 110.73 115.01 110.30 835,938
5/4/2020 113.06 113.13 108.03 834,290
5/1/2020 111.26 112.24 109.01 644,446
4/30/2020 114.94 116.58 113.02 810,802
4/29/2020 118.02 119.43 116.04 933,812
4/28/2020 113.48 118.28 112.31 1,003,984
4/27/2020 112.45 113.01 108.29 771,276