Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/28/2020 151.48 152.80 147.90 707,213
9/25/2020 146.74 148.06 142.64 502,272
9/24/2020 144.61 147.06 141.82 519,696
9/23/2020 145.35 151.24 145.19 459,688
9/22/2020 148.69 152.37 147.16 630,435
9/21/2020 150.39 155.14 147.68 913,033
9/18/2020 157.71 159.58 155.61 1,436,324
9/17/2020 157.00 157.50 153.21 683,938
9/16/2020 157.43 159.75 153.86 651,546
9/15/2020 153.85 156.14 153.38 774,232
9/14/2020 156.03 156.88 153.42 725,580
9/11/2020 152.10 153.15 149.91 667,654
9/10/2020 150.07 152.36 149.39 810,767
9/9/2020 150.10 151.54 148.39 675,534
9/8/2020 149.51 154.50 148.88 780,509
9/4/2020 156.54 160.28 153.50 614,470
9/3/2020 156.34 163.51 154.96 630,809
9/2/2020 159.73 160.69 156.37 589,097
9/1/2020 157.16 157.43 154.10 688,919
8/31/2020 156.80 158.89 156.79 750,644