Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/16/2018 159.81 160.88 158.08 769,777
2/15/2018 159.00 161.75 157.41 910,193
2/14/2018 160.55 160.84 154.53 1,068,586
2/13/2018 156.62 157.48 153.62 1,544,948
2/12/2018 155.91 158.10 154.75 1,079,021
2/9/2018 153.88 155.64 148.62 1,484,579
2/8/2018 152.50 160.90 152.45 1,608,326
2/7/2018 160.11 164.34 159.00 1,313,224
2/6/2018 160.56 161.84 154.03 1,900,163
2/5/2018 160.39 167.62 159.83 1,739,273
2/2/2018 167.50 171.05 166.80 1,095,363
2/1/2018 171.08 171.17 168.22 1,172,450
1/31/2018 168.70 173.79 167.44 1,458,786
1/30/2018 172.01 176.87 171.84 1,190,613
1/29/2018 177.45 180.99 177.08 869,514
1/26/2018 179.84 179.93 172.70 1,462,951
1/25/2018 173.13 180.34 172.41 1,897,284
1/24/2018 180.31 180.52 177.22 1,429,889
1/23/2018 178.31 178.76 176.27 1,103,934
1/22/2018 177.94 179.29 176.81 1,131,821