Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 167.57 171.48 166.50 558,929
1/23/2020 171.38 171.47 168.02 751,311
1/22/2020 171.14 172.33 171.00 526,053
1/21/2020 170.25 172.09 170.16 540,328
1/17/2020 172.43 173.75 171.64 777,068
1/16/2020 171.95 171.95 169.34 748,478
1/15/2020 168.29 169.48 167.02 581,862
1/14/2020 168.42 170.31 167.91 588,198
1/13/2020 169.73 170.80 168.90 692,645
1/10/2020 169.16 169.93 167.50 749,010
1/9/2020 168.87 169.65 167.83 594,405
1/8/2020 167.14 168.70 165.91 657,733
1/7/2020 165.65 167.31 165.57 1,009,165
1/6/2020 167.67 167.80 165.22 748,741
1/3/2020 167.12 168.21 165.79 581,317
1/2/2020 169.23 169.24 166.69 775,406
12/31/2019 166.58 167.55 165.77 603,466
12/30/2019 166.07 167.82 165.92 417,510
12/27/2019 166.71 167.86 166.58 566,608
12/26/2019 167.68 168.45 167.34 442,966