Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/26/2017 122.30 123.00 122.01 643,624
5/25/2017 122.61 123.03 121.86 965,435
5/24/2017 121.81 123.64 121.06 1,396,038
5/23/2017 122.98 124.62 121.56 1,881,462
5/22/2017 125.11 126.92 124.86 780,184
5/19/2017 125.83 126.78 124.63 1,571,695
5/18/2017 124.42 125.64 123.01 2,229,549
5/17/2017 123.34 128.19 122.80 1,886,371
5/16/2017 129.92 130.13 128.55 963,085
5/15/2017 128.77 128.78 126.54 877,621
5/12/2017 126.13 127.48 125.56 799,437
5/11/2017 127.59 128.95 126.51 786,323
5/10/2017 129.09 129.16 127.76 504,963
5/9/2017 128.91 129.88 128.24 683,937
5/8/2017 128.38 129.08 127.95 629,064
5/5/2017 128.82 128.89 127.40 755,499
5/4/2017 128.10 129.38 127.56 829,557
5/3/2017 129.02 129.33 128.20 629,462
5/2/2017 129.11 129.68 128.44 827,236
5/1/2017 128.81 129.46 127.71 1,089,892