Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/28/2017 131.50 131.55 129.98 1,455,687
2/27/2017 131.11 131.36 129.64 641,726
2/24/2017 129.83 130.10 128.04 976,645
2/23/2017 130.48 131.37 129.21 684,702
2/22/2017 130.68 131.32 129.46 1,003,095
2/21/2017 130.77 131.22 129.22 1,255,995
2/17/2017 128.99 129.06 127.34 1,046,683
2/16/2017 129.16 129.27 127.90 1,026,608
2/15/2017 128.87 129.19 127.42 815,558
2/14/2017 127.81 128.38 125.57 1,319,282
2/13/2017 126.15 126.88 124.96 1,044,233
2/10/2017 124.31 124.85 122.71 1,121,040
2/9/2017 123.73 124.02 120.84 1,176,351
2/8/2017 121.58 122.09 120.87 1,120,825
2/7/2017 123.18 124.00 122.72 1,274,554
2/6/2017 123.37 123.72 120.95 2,088,609
2/3/2017 121.26 121.86 120.22 1,942,399
2/2/2017 117.90 123.29 116.18 3,524,892
2/1/2017 113.08 115.22 112.40 1,035,097
1/31/2017 112.27 113.18 110.97 1,159,494