Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/2/2020 94.05 100.43 91.99 922,510
4/1/2020 94.31 99.48 93.16 1,205,914
3/31/2020 102.48 109.10 100.00 1,281,352
3/30/2020 109.15 109.85 100.03 992,198
3/27/2020 103.33 108.58 102.88 1,152,707
3/26/2020 110.87 111.88 100.62 1,298,054
3/25/2020 103.60 111.41 97.52 1,375,756
3/24/2020 100.06 100.76 86.99 1,485,930
3/23/2020 82.88 89.21 82.03 1,449,741
3/20/2020 89.83 98.00 86.51 1,608,746
3/19/2020 95.43 99.16 86.58 1,601,830
3/18/2020 93.91 94.04 80.01 1,803,305
3/17/2020 97.94 97.97 82.11 1,930,512
3/16/2020 86.34 99.96 85.95 1,888,742
3/13/2020 113.34 113.54 98.19 1,810,507
3/12/2020 92.42 104.68 92.02 1,968,258
3/11/2020 110.78 116.06 108.42 1,535,612
3/10/2020 119.28 119.54 110.50 1,738,693
3/9/2020 109.13 118.40 107.63 1,498,380
3/6/2020 126.60 131.33 123.77 1,588,889