Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2020 175.43 178.95 174.67 595,324
2/20/2020 179.72 180.85 177.98 654,863
2/19/2020 179.04 179.42 177.82 559,064
2/18/2020 177.29 179.48 175.75 994,914
2/14/2020 178.82 179.01 177.55 525,122
2/13/2020 178.40 178.62 175.86 514,128
2/12/2020 178.64 179.57 178.03 409,294
2/11/2020 177.63 179.35 176.23 462,473
2/10/2020 175.77 175.87 173.96 454,523
2/7/2020 175.32 176.31 174.15 461,208
2/6/2020 175.91 177.51 175.17 521,896
2/5/2020 176.06 176.59 173.68 649,827
2/4/2020 173.28 174.45 171.40 681,168
2/3/2020 167.46 169.72 166.46 864,943
1/31/2020 165.41 168.96 164.72 932,875
1/30/2020 170.51 170.77 165.65 886,951
1/29/2020 166.04 167.87 165.37 711,092
1/28/2020 165.12 165.76 163.47 619,737
1/27/2020 162.40 164.78 162.05 754,502