Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/22/2017 142.92 143.65 141.56 526,136
9/21/2017 142.12 142.61 140.97 720,240
9/20/2017 141.49 142.56 139.35 776,087
9/19/2017 141.23 141.81 140.42 1,767,118
9/18/2017 140.86 141.02 139.12 1,504,409
9/15/2017 139.86 140.37 138.89 1,808,220
9/14/2017 139.01 139.28 137.60 1,280,800
9/13/2017 137.66 138.08 136.74 740,107
9/12/2017 137.64 138.11 136.24 837,629
9/11/2017 136.54 136.73 134.23 1,088,999
9/8/2017 132.77 133.52 131.60 841,418
9/7/2017 132.16 135.29 131.20 1,046,658
9/6/2017 135.10 136.45 134.37 979,629
9/5/2017 135.67 139.52 135.31 945,343
9/1/2017 139.82 140.24 138.71 706,760
8/31/2017 138.51 138.77 137.43 863,852
8/30/2017 137.20 138.05 137.05 763,953
8/29/2017 137.38 138.07 134.85 1,508,411
8/28/2017 137.75 139.43 136.93 1,644,360
8/25/2017 138.61 139.59 138.10 1,730,459