Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2019 160.17 160.96 159.48 784,968
11/14/2019 159.32 159.84 157.60 799,052
11/13/2019 158.39 159.13 155.83 1,360,057
11/12/2019 158.90 159.91 158.08 1,085,599
11/11/2019 158.38 159.39 156.68 597,596
11/8/2019 158.54 158.81 156.56 860,144
11/7/2019 157.74 160.63 157.71 1,726,500
11/6/2019 157.87 158.88 156.84 812,268
11/5/2019 158.29 158.86 156.18 730,281
11/4/2019 155.34 155.47 153.29 650,433
11/1/2019 152.89 153.19 150.46 757,939
10/31/2019 150.89 152.00 147.77 737,033
10/30/2019 152.00 152.75 150.12 876,649
10/29/2019 153.70 154.51 150.00 639,121
10/28/2019 152.81 153.29 150.70 777,672
10/25/2019 149.45 150.04 147.01 623,964
10/24/2019 149.63 152.50 147.23 1,256,287
10/23/2019 143.47 144.52 141.99 791,601
10/22/2019 142.45 144.99 142.29 937,161
10/21/2019 144.30 145.30 143.56 568,081