Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/24/2019 147.72 149.08 146.06 741,959
6/21/2019 146.77 150.02 146.65 1,360,545
6/20/2019 149.29 149.97 145.82 1,083,736
6/19/2019 148.09 151.00 147.84 800,719
6/18/2019 150.04 152.59 147.49 1,027,654
6/17/2019 147.79 153.37 147.53 1,402,289
6/14/2019 153.53 153.91 150.53 681,454
6/13/2019 151.54 151.95 149.82 414,847
6/12/2019 150.39 151.58 148.99 669,417
6/11/2019 151.92 153.00 151.07 748,051
6/10/2019 151.25 152.32 150.74 948,741
6/7/2019 149.87 150.99 149.42 629,248
6/6/2019 149.75 150.02 147.26 729,459
6/5/2019 147.50 147.50 144.45 1,003,792
6/4/2019 146.92 147.25 142.59 989,528
6/3/2019 140.78 141.23 137.24 945,094
5/31/2019 138.23 141.52 137.65 1,035,404
5/30/2019 143.35 145.53 143.19 536,850
5/29/2019 144.03 144.10 141.29 850,236
5/28/2019 144.25 146.95 144.25 943,915