Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/20/2017 154.12 154.31 153.01 793,874
10/19/2017 152.45 152.71 150.46 585,843
10/18/2017 152.74 153.46 152.40 504,545
10/17/2017 152.35 153.54 152.17 584,584
10/16/2017 153.39 153.99 153.01 577,039
10/13/2017 152.91 153.75 152.07 736,009
10/12/2017 152.58 153.28 151.77 733,646
10/11/2017 151.83 151.97 150.47 518,596
10/10/2017 151.25 151.64 150.60 853,038
10/9/2017 150.63 151.40 150.11 668,551
10/6/2017 150.99 151.98 149.52 580,758
10/5/2017 150.55 151.51 149.68 1,022,217
10/4/2017 149.87 151.03 149.11 753,904
10/3/2017 149.45 150.25 148.44 538,039
10/2/2017 148.67 149.41 147.79 835,785
9/29/2017 148.51 149.19 147.75 701,430
9/28/2017 147.75 148.46 146.72 680,559
9/27/2017 147.91 148.50 146.01 927,744
9/26/2017 144.35 144.72 143.21 997,206
9/25/2017 143.15 143.43 142.09 721,486