Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/15/2017 167.93 169.03 165.66 1,335,616
12/14/2017 165.45 167.62 165.07 649,242
12/13/2017 166.42 168.37 166.42 846,565
12/12/2017 168.60 169.61 167.93 831,892
12/11/2017 167.78 170.35 167.66 737,959
12/8/2017 169.86 169.94 167.39 870,257
12/7/2017 167.60 168.29 164.00 804,044
12/6/2017 164.77 166.46 163.93 649,475
12/5/2017 164.36 166.31 163.90 980,038
12/4/2017 165.55 166.99 164.93 1,020,838
12/1/2017 162.47 164.13 157.73 1,063,456
11/30/2017 163.23 166.14 162.98 1,526,381
11/29/2017 163.56 166.04 162.91 951,029
11/28/2017 161.75 162.37 159.32 1,334,408
11/27/2017 159.25 161.26 159.03 1,131,550
11/24/2017 159.56 160.40 159.06 181,208
11/22/2017 159.58 160.89 158.96 438,413
11/21/2017 159.76 161.45 158.96 529,244
11/20/2017 160.65 160.69 157.80 792,685