Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 143.27 143.91 141.80 1,019,868
4/17/2019 143.25 144.76 142.45 681,875
4/16/2019 144.07 144.08 141.62 718,964
4/15/2019 141.27 143.09 140.69 692,823
4/12/2019 142.54 144.09 141.05 885,431
4/11/2019 139.65 140.71 138.94 512,793
4/10/2019 138.54 138.92 136.29 544,277
4/9/2019 136.47 138.05 135.82 584,467
4/8/2019 138.54 138.59 136.84 499,978
4/5/2019 137.94 138.67 137.10 662,458
4/4/2019 137.28 138.27 136.58 440,614
4/3/2019 136.56 138.49 135.88 833,418
4/2/2019 136.12 138.08 135.19 1,578,162
4/1/2019 132.68 132.89 129.58 961,876
3/29/2019 128.10 129.45 127.72 798,862
3/28/2019 126.99 127.33 125.41 903,417
3/27/2019 125.59 126.83 124.79 828,803
3/26/2019 125.87 126.32 124.41 666,667
3/25/2019 123.80 125.56 122.76 744,392
3/22/2019 124.13 128.43 123.07 1,237,267