Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/24/2017 131.86 132.88 131.12 1,432,634
4/21/2017 128.44 130.43 128.04 937,180
4/20/2017 129.57 129.74 126.86 1,360,822
4/19/2017 126.90 128.48 126.41 1,237,926
4/18/2017 126.61 127.23 125.82 1,222,435
4/17/2017 127.75 127.85 126.04 1,119,345
4/13/2017 126.23 128.77 126.19 894,952
4/12/2017 127.54 129.06 126.99 908,025
4/11/2017 129.30 129.47 127.46 1,003,737
4/10/2017 129.37 130.45 128.61 576,528
4/7/2017 129.30 130.44 128.07 808,319
4/6/2017 129.71 129.99 126.93 678,890
4/5/2017 128.02 131.63 127.82 1,016,995
4/4/2017 128.90 129.82 128.70 743,794
4/3/2017 129.57 130.28 127.69 982,862
3/31/2017 129.68 130.83 128.85 1,152,275
3/30/2017 129.66 129.87 126.91 696,513
3/29/2017 127.40 128.37 126.83 744,291
3/28/2017 128.36 129.44 124.72 1,224,177
3/27/2017 125.28 125.36 121.30 1,289,981