Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 121.11 121.98 118.74 928,099
1/17/2019 118.59 119.55 115.56 872,486
1/16/2019 118.26 119.26 115.64 1,044,043
1/15/2019 115.18 115.25 112.53 671,563
1/14/2019 114.04 114.99 111.51 1,067,330
1/11/2019 113.44 114.00 110.60 728,587
1/10/2019 113.44 114.04 111.79 747,935
1/9/2019 113.10 113.73 111.15 808,007
1/8/2019 111.94 112.84 109.54 806,767
1/7/2019 111.24 112.34 108.77 938,778
1/4/2019 110.73 111.20 107.64 1,030,104
1/3/2019 105.10 107.55 104.87 1,065,324
1/2/2019 107.96 108.78 102.79 1,603,513
12/31/2018 104.37 104.85 102.66 826,217
12/28/2018 103.15 104.89 102.41 967,012
12/27/2018 104.08 104.09 99.67 1,081,322
12/26/2018 102.70 102.77 95.69 1,185,780
12/24/2018 97.58 100.54 97.52 1,053,652
12/21/2018 100.31 105.76 100.12 2,580,724