Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/25/2017 138.84 139.91 138.15 1,060,872
7/24/2017 137.56 137.70 136.13 697,650
7/21/2017 136.34 137.39 136.08 840,531
7/20/2017 136.79 137.37 135.79 753,982
7/19/2017 136.04 136.63 134.69 1,141,915
7/18/2017 134.57 134.62 133.02 1,278,347
7/17/2017 134.72 135.63 134.31 715,744
7/14/2017 134.74 135.47 132.41 805,335
7/13/2017 134.19 134.48 133.05 669,809
7/12/2017 133.31 133.63 131.58 992,152
7/11/2017 131.44 133.22 130.56 784,211
7/10/2017 132.85 133.50 130.53 696,958
7/7/2017 131.31 131.70 128.97 634,059
7/6/2017 129.15 131.45 128.88 797,389
7/5/2017 131.13 131.67 129.25 895,940
7/3/2017 130.14 131.49 128.06 539,430
6/30/2017 127.29 129.06 127.14 833,452
6/29/2017 128.02 131.27 127.22 901,032
6/28/2017 128.41 129.29 126.98 906,055
6/27/2017 125.79 127.46 125.72 956,715