Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/13/2018 126.48 128.32 125.11 968,758
11/12/2018 125.06 127.70 124.77 707,308
11/9/2018 127.66 129.65 126.81 814,559
11/8/2018 129.80 131.36 128.74 869,073
11/7/2018 129.57 129.67 126.57 1,168,215
11/6/2018 127.55 128.10 125.91 823,652
11/5/2018 126.81 128.45 125.92 1,315,371
11/2/2018 126.45 131.24 125.80 939,239
11/1/2018 129.82 129.83 126.83 967,797
10/31/2018 127.24 130.50 127.13 1,303,742
10/30/2018 126.60 126.78 123.26 914,036
10/29/2018 123.09 126.62 121.33 1,208,054
10/26/2018 122.00 124.49 120.79 1,971,505
10/25/2018 126.19 127.03 122.91 1,345,422
10/24/2018 122.59 131.32 121.97 2,534,621
10/23/2018 132.31 133.37 129.46 1,502,080
10/22/2018 133.17 136.69 132.91 1,082,671
10/19/2018 135.86 136.66 133.20 987,037
10/18/2018 134.00 138.10 133.26 1,039,796
10/17/2018 138.37 139.27 135.92 952,441