Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/24/2018 142.66 152.57 141.36 1,844,769
4/23/2018 145.49 147.47 143.70 1,332,330
4/20/2018 143.69 146.12 143.32 1,388,044
4/19/2018 145.58 146.82 144.71 1,240,191
4/18/2018 144.62 146.32 144.38 893,052
4/17/2018 144.07 146.39 143.72 1,578,806
4/16/2018 143.59 145.21 141.66 979,953
4/13/2018 141.63 145.03 141.02 715,864
4/12/2018 143.53 144.48 141.92 868,207
4/11/2018 141.37 142.78 140.74 640,895
4/10/2018 144.29 145.16 143.18 708,757
4/9/2018 141.38 144.73 141.25 608,029
4/6/2018 141.31 144.72 140.19 763,089
4/5/2018 145.97 146.95 145.18 1,026,085
4/4/2018 145.70 146.07 141.65 918,026
4/3/2018 144.70 145.06 142.11 1,157,534
4/2/2018 142.67 148.33 140.10 1,248,110
3/29/2018 147.94 149.70 147.11 1,074,526
3/28/2018 146.96 148.28 145.00 1,268,122
3/27/2018 147.31 151.54 146.15 950,517