Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/19/2019 128.03 129.16 127.75 1,051,372
8/16/2019 126.34 127.00 123.98 935,747
8/15/2019 122.75 124.60 121.57 1,351,510
8/14/2019 122.40 125.95 122.21 1,534,264
8/13/2019 128.72 129.71 125.15 2,163,347
8/12/2019 125.48 129.45 125.18 1,621,024
8/9/2019 131.82 134.99 131.70 983,230
8/8/2019 134.94 135.00 131.68 1,074,488
8/7/2019 131.05 131.27 127.61 1,395,516
8/6/2019 133.27 133.65 130.22 1,313,319
8/5/2019 130.45 133.56 129.43 1,728,336
8/2/2019 135.30 139.53 135.13 1,948,174
8/1/2019 140.56 145.60 139.79 1,042,292
7/31/2019 145.51 148.76 144.07 795,821
7/30/2019 148.53 148.70 146.88 533,619
7/29/2019 149.74 151.28 148.98 803,023
7/26/2019 149.93 150.33 146.22 1,020,327
7/25/2019 146.97 151.51 144.89 1,549,212
7/24/2019 151.47 151.93 148.16 809,721
7/23/2019 149.09 149.62 148.43 594,821