Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/21/2018 146.45 147.75 145.99 785,961
6/20/2018 146.95 149.00 146.67 991,248
6/19/2018 148.30 148.92 145.65 1,112,708
6/18/2018 148.75 149.16 144.90 1,472,167
6/15/2018 147.33 147.96 144.80 1,426,963
6/14/2018 147.65 148.30 145.83 874,797
6/13/2018 146.16 147.47 146.03 756,137
6/12/2018 146.87 147.61 146.24 1,167,733
6/11/2018 147.46 150.99 145.30 1,780,184
6/8/2018 142.63 142.86 141.34 559,632
6/7/2018 142.07 143.74 141.10 854,095
6/6/2018 142.00 142.38 140.03 1,054,637
6/5/2018 139.66 140.49 137.85 1,116,187
6/4/2018 140.30 141.31 139.59 813,903
6/1/2018 140.25 141.52 139.67 979,528
5/31/2018 138.63 140.21 138.05 1,894,024
5/30/2018 139.51 140.21 137.56 978,006
5/29/2018 136.27 140.28 135.42 976,311
5/25/2018 142.23 143.17 141.46 960,537
5/24/2018 142.62 143.01 140.56 780,306