Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/17/2019 140.49 142.18 140.43 663,157
10/16/2019 139.77 141.26 139.63 564,671
10/15/2019 140.22 141.83 138.50 848,854
10/14/2019 138.82 138.99 136.82 536,767
10/11/2019 138.27 139.79 137.13 904,664
10/10/2019 134.01 135.76 133.08 740,193
10/9/2019 132.19 132.92 130.03 741,654
10/8/2019 129.21 132.38 129.01 1,666,295
10/7/2019 134.73 136.52 134.69 727,870
10/4/2019 136.19 136.62 134.84 1,049,899
10/3/2019 135.17 135.43 131.29 1,224,684
10/2/2019 135.34 138.82 135.14 1,072,246
10/1/2019 140.74 147.84 139.91 1,397,321
9/30/2019 147.10 148.58 146.26 924,067
9/27/2019 147.54 148.41 146.80 907,031
9/26/2019 146.12 146.92 144.62 635,364
9/25/2019 145.47 145.89 143.07 825,682
9/24/2019 144.90 148.35 143.43 1,230,592
9/23/2019 147.29 147.74 143.27 1,393,399
9/20/2019 145.78 148.60 145.31 1,561,824