Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/24/2017 125.26 126.81 124.64 981,778
3/23/2017 125.66 127.18 124.39 864,850
3/22/2017 125.21 126.04 122.32 1,516,497
3/21/2017 125.87 131.28 125.63 1,507,878
3/20/2017 130.49 131.51 129.64 1,009,254
3/17/2017 131.71 134.72 131.28 2,034,496
3/16/2017 134.60 134.96 133.72 1,022,937
3/15/2017 133.67 134.87 132.67 839,806
3/14/2017 132.41 132.52 130.22 829,978
3/13/2017 132.59 132.91 131.73 861,709
3/10/2017 132.10 133.56 131.08 1,288,973
3/9/2017 132.72 133.87 132.52 879,337
3/8/2017 132.56 133.95 132.44 648,617
3/7/2017 132.18 132.82 131.68 809,967
3/6/2017 132.43 133.06 131.48 924,734
3/3/2017 133.06 133.48 131.15 1,129,811
3/2/2017 131.60 135.12 131.51 1,421,686
3/1/2017 134.28 135.20 133.90 1,611,040
2/28/2017 131.50 131.55 129.98 1,455,687
2/27/2017 131.11 131.36 129.64 641,726