Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2018 149.99 150.15 149.09 1,319,347
9/20/2018 149.42 151.01 148.75 793,262
9/19/2018 148.43 149.24 146.11 806,018
9/18/2018 146.01 146.33 143.73 782,367
9/17/2018 144.08 147.38 143.84 844,556
9/14/2018 147.47 147.52 143.55 840,949
9/13/2018 143.37 143.97 142.11 536,254
9/12/2018 141.41 142.57 140.94 640,138
9/11/2018 142.73 143.26 141.05 685,903
9/10/2018 143.17 143.99 142.29 592,361
9/7/2018 142.48 144.19 141.60 852,234
9/6/2018 143.19 144.48 142.29 647,546
9/5/2018 143.92 145.38 142.98 626,490
9/4/2018 143.12 143.17 140.97 851,877
8/31/2018 141.96 142.47 140.97 645,797
8/30/2018 142.03 143.61 141.91 583,840
8/29/2018 143.81 144.60 142.66 560,809
8/28/2018 144.01 145.39 143.52 617,890
8/27/2018 144.20 144.81 142.33 752,950