Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2018 138.71 139.55 138.12 561,668
8/15/2018 137.26 138.07 136.49 751,464
8/14/2018 138.66 138.97 136.54 666,060
8/13/2018 136.27 137.82 136.17 753,719
8/10/2018 137.12 137.94 134.17 1,150,140
8/9/2018 139.66 141.74 139.53 602,698
8/8/2018 141.46 141.84 140.26 1,115,927
8/7/2018 140.77 143.29 140.09 866,799
8/6/2018 140.45 141.43 139.45 629,229
8/3/2018 140.86 141.38 139.47 798,057
8/2/2018 140.23 142.05 138.92 1,121,851
8/1/2018 142.88 147.02 142.56 1,325,630
7/31/2018 145.67 147.86 145.11 904,713
7/30/2018 146.97 150.00 146.74 655,687
7/27/2018 148.75 150.67 148.15 829,394
7/26/2018 148.43 149.15 146.25 1,400,201
7/25/2018 145.25 149.25 142.52 1,785,397
7/24/2018 142.46 144.29 142.03 1,132,675
7/23/2018 143.02 143.17 139.34 1,055,721
7/20/2018 139.53 141.05 139.34 1,588,069