Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2019 145.78 148.60 145.31 1,561,824
9/19/2019 147.29 149.52 146.82 1,221,159
9/18/2019 147.54 147.89 144.06 1,246,807
9/17/2019 146.09 147.25 144.66 845,845
9/16/2019 147.43 148.19 144.91 1,206,230
9/13/2019 147.43 149.31 147.11 1,099,555
9/12/2019 146.38 147.14 143.91 969,681
9/11/2019 145.57 145.74 142.12 1,214,306
9/10/2019 144.63 144.63 139.03 1,937,347
9/9/2019 137.87 138.87 135.64 1,406,256
9/6/2019 134.75 135.30 132.35 1,060,844
9/5/2019 133.41 134.87 130.84 1,046,642
9/4/2019 129.27 129.62 128.19 948,807
9/3/2019 127.20 128.74 125.86 1,010,981
8/30/2019 128.98 130.03 127.78 668,362
8/29/2019 128.43 129.23 127.51 804,995
8/28/2019 125.85 126.31 123.95 839,483
8/27/2019 125.24 127.58 124.10 1,356,518
8/26/2019 126.15 126.66 124.79 1,272,011