Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/23/2017 125.55 127.16 125.28 2,733,948
6/22/2017 126.35 128.06 126.25 1,190,402
6/21/2017 128.24 130.82 128.02 879,039
6/20/2017 130.68 132.10 130.67 549,310
6/19/2017 132.12 133.02 130.48 1,132,179
6/16/2017 130.35 130.40 129.18 1,338,004
6/15/2017 129.61 129.77 126.97 1,750,585
6/14/2017 127.83 127.88 125.23 973,866
6/13/2017 127.25 128.36 126.81 851,929
6/12/2017 127.43 128.19 126.31 1,076,796
6/9/2017 126.49 126.57 123.80 740,491
6/8/2017 123.26 124.82 121.79 767,342
6/7/2017 121.95 122.61 121.21 832,698
6/6/2017 120.92 121.89 120.11 701,392
6/5/2017 122.21 123.89 122.10 699,667
6/2/2017 122.67 123.27 120.80 1,560,035
6/1/2017 123.13 123.22 121.09 1,699,050
5/31/2017 120.79 121.33 118.84 2,325,663
5/30/2017 121.10 122.47 121.10 894,208