Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/10/2020 148.58 148.91 143.56 762,085
7/9/2020 143.29 148.65 142.37 627,885
7/8/2020 148.41 148.99 145.67 796,975
7/7/2020 146.13 149.18 145.88 848,626
7/6/2020 150.20 151.98 149.20 701,710
7/2/2020 145.45 151.11 145.16 679,903
7/1/2020 145.83 151.72 145.58 797,445
6/30/2020 150.04 151.30 147.22 1,116,583
6/29/2020 148.36 149.70 146.89 980,969
6/26/2020 147.03 149.60 143.92 2,317,819
6/25/2020 151.55 152.72 144.96 1,434,580
6/24/2020 142.96 146.67 140.79 1,241,031
6/23/2020 148.61 152.39 148.16 1,215,223
6/22/2020 148.28 151.28 147.16 1,355,115
6/19/2020 148.35 153.97 146.76 2,098,144
6/18/2020 150.53 153.71 147.91 1,377,207
6/17/2020 149.69 154.01 149.06 1,418,551
6/16/2020 153.51 158.04 150.18 1,210,389
6/15/2020 150.18 152.90 141.51 1,745,694